Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,420 |
7,470 |
7,560 |
7,400 |
411.786 |
| 26/09/2024 |
7,390 |
7,270 |
7,470 |
7,120 |
891.261 |
| 25/09/2024 |
7,150 |
7,150 |
7,255 |
6,950 |
605.310 |
| 24/09/2024 |
7,180 |
7,010 |
7,220 |
6,750 |
712.548 |
| 23/09/2024 |
6,990 |
7,830 |
7,830 |
6,945 |
828.199 |
| 20/09/2024 |
7,690 |
7,810 |
7,880 |
7,640 |
1.226.356 |
| 19/09/2024 |
7,810 |
7,890 |
7,920 |
7,660 |
444.487 |
| 18/09/2024 |
7,550 |
7,560 |
7,800 |
7,440 |
672.775 |
| 17/09/2024 |
7,595 |
7,830 |
7,914 |
7,570 |
462.174 |
| 16/09/2024 |
7,740 |
7,820 |
7,880 |
7,630 |
491.256 |
| 13/09/2024 |
7,860 |
7,540 |
8,000 |
7,540 |
770.770 |
| 12/09/2024 |
7,460 |
7,630 |
7,700 |
7,415 |
416.317 |
| 11/09/2024 |
7,600 |
7,200 |
7,700 |
7,150 |
703.640 |
| 10/09/2024 |
7,210 |
7,000 |
7,235 |
6,830 |
668.423 |
| 09/09/2024 |
7,040 |
7,040 |
7,435 |
7,015 |
744.603 |
| 06/09/2024 |
7,020 |
7,560 |
7,630 |
6,960 |
720.342 |
| 05/09/2024 |
7,570 |
7,210 |
7,650 |
7,060 |
901.987 |
| 04/09/2024 |
7,200 |
7,020 |
7,395 |
6,960 |
457.236 |
| 03/09/2024 |
7,085 |
7,570 |
7,650 |
7,060 |
815.592 |
| 30/08/2024 |
7,670 |
7,500 |
7,880 |
7,455 |
675.433 |
| 29/08/2024 |
7,520 |
7,240 |
7,650 |
7,210 |
1.136.780 |